7,640.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,820.00 | 8,080.00 | 7,820.00 | 8,080.00 | 0.5K |
| 09:05 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.1K |
| 09:10 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 09:15 | 8,070.00 | 8,070.00 | 8,010.00 | 8,010.00 | 0.1K |
| 09:20 | 8,020.00 | 8,020.00 | 8,010.00 | 8,010.00 | 0.1K |
| 09:25 | 8,010.00 | 8,010.00 | 7,990.00 | 7,990.00 | 0.1K |
| 09:30 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 09:35 | 7,990.00 | 7,990.00 | 7,950.00 | 7,960.00 | 0.1K |
| 09:40 | 7,960.00 | 7,960.00 | 7,950.00 | 7,950.00 | 0.0K |
| 09:45 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 09:55 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.1K |
| 10:20 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 10:25 | 7,960.00 | 7,970.00 | 7,960.00 | 7,970.00 | 0.0K |
| 10:40 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 10:45 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 11:00 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 11:05 | 7,970.00 | 7,980.00 | 7,970.00 | 7,970.00 | 0.0K |
| 11:20 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 11:25 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 11:30 | 7,970.00 | 7,970.00 | 7,950.00 | 7,950.00 | 0.0K |
| 11:35 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 11:40 | 7,960.00 | 8,000.00 | 7,960.00 | 8,000.00 | 3.0K |
| 11:45 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.2K |
| 11:55 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 12:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 12:10 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 12:15 | 7,990.00 | 8,000.00 | 7,990.00 | 8,000.00 | 0.0K |
| 12:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 12:25 | 8,000.00 | 8,000.00 | 7,990.00 | 7,990.00 | 0.0K |
| 12:30 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.0K |
| 12:40 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.0K |
| 12:45 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.2K |
| 13:00 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.1K |
| 13:10 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.0K |
| 13:25 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.1K |
| 13:30 | 7,860.00 | 7,910.00 | 7,860.00 | 7,910.00 | 0.0K |
| 13:35 | 7,860.00 | 7,920.00 | 7,860.00 | 7,920.00 | 0.0K |
| 14:15 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 14:20 | 7,920.00 | 7,950.00 | 7,920.00 | 7,950.00 | 0.0K |
| 14:30 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.1K |
| 14:35 | 7,850.00 | 7,940.00 | 7,850.00 | 7,940.00 | 0.1K |
| 14:40 | 7,890.00 | 7,940.00 | 7,890.00 | 7,940.00 | 0.0K |
| 14:45 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.0K |
| 15:00 | 7,870.00 | 7,870.00 | 7,820.00 | 7,830.00 | 0.2K |
| 15:05 | 7,830.00 | 7,830.00 | 7,810.00 | 7,810.00 | 0.1K |
| 15:10 | 7,870.00 | 7,870.00 | 7,860.00 | 7,860.00 | 0.0K |
| 15:15 | 7,850.00 | 7,870.00 | 7,850.00 | 7,860.00 | 0.0K |
| 15:25 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |