7,640.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 09:05 | 7,250.00 | 7,400.00 | 7,230.00 | 7,400.00 | 0.2K |
| 09:10 | 7,450.00 | 7,475.00 | 7,440.00 | 7,440.00 | 1.8K |
| 09:15 | 7,450.00 | 7,650.00 | 7,450.00 | 7,470.00 | 1.1K |
| 09:20 | 7,410.00 | 7,630.00 | 7,400.00 | 7,600.00 | 0.8K |
| 09:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 09:35 | 7,600.00 | 7,600.00 | 7,410.00 | 7,410.00 | 1.4K |
| 09:40 | 7,400.00 | 7,400.00 | 7,390.00 | 7,390.00 | 0.0K |
| 09:45 | 7,340.00 | 7,340.00 | 7,250.00 | 7,250.00 | 0.8K |
| 09:55 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 10:00 | 7,330.00 | 7,490.00 | 7,330.00 | 7,330.00 | 0.0K |
| 10:10 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.9K |
| 10:15 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 10:20 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 10:35 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 11:10 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.2K |
| 11:15 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 11:20 | 7,270.00 | 7,280.00 | 7,220.00 | 7,220.00 | 0.6K |
| 11:25 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 11:30 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 1.2K |
| 11:35 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 11:50 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 11:55 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 12:00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 12:05 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 12:15 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 12:25 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 12:35 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 12:45 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 13:10 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 13:20 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 13:25 | 7,210.00 | 7,230.00 | 7,210.00 | 7,230.00 | 0.1K |
| 13:30 | 7,210.00 | 7,220.00 | 7,210.00 | 7,220.00 | 0.4K |
| 13:35 | 7,230.00 | 7,250.00 | 7,230.00 | 7,250.00 | 0.0K |
| 13:40 | 7,240.00 | 7,250.00 | 7,240.00 | 7,250.00 | 0.0K |
| 13:45 | 7,240.00 | 7,250.00 | 7,240.00 | 7,250.00 | 0.0K |
| 13:50 | 7,250.00 | 7,350.00 | 7,250.00 | 7,350.00 | 0.2K |
| 13:55 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 14:20 | 7,280.00 | 7,290.00 | 7,280.00 | 7,290.00 | 0.0K |
| 14:25 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 14:50 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 15:00 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 15:15 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.1K |
| 15:25 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.1K |