7,640.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,120.00 | 7,120.00 | 6,950.00 | 6,950.00 | 0.4K |
| 09:10 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 09:15 | 7,110.00 | 7,110.00 | 6,990.00 | 6,990.00 | 0.1K |
| 09:20 | 7,090.00 | 7,100.00 | 6,990.00 | 7,100.00 | 0.2K |
| 09:25 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 09:30 | 7,120.00 | 7,200.00 | 7,120.00 | 7,200.00 | 0.2K |
| 09:35 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 09:45 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 09:55 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 10:05 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.2K |
| 10:10 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.3K |
| 10:15 | 7,290.00 | 7,290.00 | 7,260.00 | 7,270.00 | 0.1K |
| 10:20 | 7,250.00 | 7,250.00 | 7,240.00 | 7,240.00 | 0.0K |
| 10:25 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 10:35 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.1K |
| 10:40 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 10:45 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 10:55 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 11:00 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 11:20 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 11:25 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 11:55 | 7,220.00 | 7,230.00 | 7,220.00 | 7,230.00 | 0.0K |
| 13:05 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 13:10 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.0K |
| 13:15 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 13:25 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.0K |
| 13:40 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
| 13:45 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 13:50 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.7K |
| 13:55 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.1K |
| 14:00 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 14:15 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 14:30 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 14:55 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.2K |
| 15:00 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.1K |
| 15:05 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 15:15 | 7,130.00 | 7,250.00 | 7,130.00 | 7,250.00 | 0.1K |
| 15:25 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |