MICube Solution

373170
🏛️ south-korea →
7,640.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,810.00 8,000.00 7,710.00 7,920.00 2.6K
09:05 7,920.00 7,950.00 7,880.00 7,910.00 1.9K
09:10 7,900.00 8,070.00 7,890.00 8,010.00 2.6K
09:15 8,060.00 8,800.00 8,050.00 8,610.00 18.8K
09:20 8,610.00 8,630.00 8,230.00 8,280.00 7.2K
09:25 8,280.00 8,320.00 8,230.00 8,320.00 1.6K
09:30 8,330.00 8,470.00 8,320.00 8,440.00 6.9K
09:35 8,460.00 8,700.00 8,460.00 8,690.00 12.3K
09:40 8,740.00 8,940.00 8,710.00 8,880.00 14.8K
09:45 8,850.00 9,200.00 8,850.00 8,940.00 28.6K
09:50 8,940.00 9,020.00 8,850.00 8,870.00 5.7K
09:55 8,870.00 9,190.00 8,870.00 8,990.00 12.7K
10:00 9,040.00 9,430.00 8,990.00 9,430.00 14.3K
10:05 9,590.00 10,010.00 9,590.00 10,010.00 55.8K
10:10 10,010.00 10,010.00 10,010.00 10,010.00 2.7K
10:15 10,010.00 10,010.00 10,010.00 10,010.00 5.8K
10:20 10,010.00 10,010.00 10,010.00 10,010.00 3.4K
10:25 10,010.00 10,010.00 10,010.00 10,010.00 1.5K
10:30 10,010.00 10,010.00 10,010.00 10,010.00 1.1K
10:35 10,010.00 10,010.00 10,010.00 10,010.00 0.3K
10:40 10,010.00 10,010.00 10,010.00 10,010.00 1.0K
10:45 10,010.00 10,010.00 10,010.00 10,010.00 0.3K
10:50 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
10:55 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
11:00 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
11:05 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:10 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
11:15 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
11:20 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
11:25 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:30 10,010.00 10,010.00 10,010.00 10,010.00 0.7K
11:35 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
11:40 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
11:45 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
11:50 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:55 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:00 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:05 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:10 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
12:15 10,010.00 10,010.00 10,010.00 10,010.00 0.5K
12:20 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:25 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:30 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:35 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
12:40 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:45 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:50 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:55 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:00 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
13:05 10,010.00 10,010.00 10,010.00 10,010.00 1.0K
13:10 10,010.00 10,010.00 10,010.00 10,010.00 0.6K
13:15 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:20 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:25 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:30 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:35 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:40 10,010.00 10,010.00 10,010.00 10,010.00 5.0K
13:45 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:50 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:00 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:05 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:10 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:20 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:25 10,010.00 10,010.00 10,010.00 10,010.00 0.4K
14:30 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:35 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:40 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
14:50 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
15:05 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
15:10 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
15:15 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
15:25 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available