MICube Solution

373170
🏛️ south-korea →
7,640.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,400.00 11,940.00 10,740.00 11,310.00 179.0K
09:05 11,270.00 12,720.00 11,000.00 12,720.00 169.9K
09:10 13,010.00 13,010.00 13,010.00 13,010.00 83.5K
09:15 13,010.00 13,010.00 13,010.00 13,010.00 23.5K
09:20 13,010.00 13,010.00 13,010.00 13,010.00 15.7K
09:25 13,010.00 13,010.00 13,010.00 13,010.00 5.5K
09:30 13,010.00 13,010.00 13,010.00 13,010.00 4.1K
09:35 13,010.00 13,010.00 13,010.00 13,010.00 2.9K
09:40 13,010.00 13,010.00 13,010.00 13,010.00 0.6K
09:45 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
09:50 13,010.00 13,010.00 13,010.00 13,010.00 1.4K
09:55 13,010.00 13,010.00 13,010.00 13,010.00 1.2K
10:00 13,010.00 13,010.00 13,010.00 13,010.00 0.4K
10:05 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
10:10 13,010.00 13,010.00 13,010.00 13,010.00 0.2K
10:15 13,010.00 13,010.00 13,010.00 13,010.00 0.8K
10:20 13,010.00 13,010.00 13,010.00 13,010.00 0.8K
10:25 13,010.00 13,010.00 13,010.00 13,010.00 15.2K
10:30 13,010.00 13,010.00 13,010.00 13,010.00 41.3K
10:35 13,010.00 13,010.00 13,010.00 13,010.00 1.0K
10:40 13,010.00 13,010.00 13,010.00 13,010.00 0.7K
10:45 13,010.00 13,010.00 13,010.00 13,010.00 1.6K
10:50 13,010.00 13,010.00 13,010.00 13,010.00 0.9K
10:55 13,010.00 13,010.00 13,010.00 13,010.00 0.5K
11:00 13,010.00 13,010.00 13,010.00 13,010.00 1.4K
11:05 13,010.00 13,010.00 13,010.00 13,010.00 10.7K
11:10 13,010.00 13,010.00 13,010.00 13,010.00 0.7K
11:15 13,010.00 13,010.00 13,010.00 13,010.00 0.2K
11:20 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:25 13,010.00 13,010.00 13,010.00 13,010.00 0.3K
11:30 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:35 13,010.00 13,010.00 13,010.00 13,010.00 0.2K
11:40 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:45 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:50 13,010.00 13,010.00 13,010.00 13,010.00 0.2K
11:55 13,010.00 13,010.00 13,010.00 13,010.00 0.2K
12:00 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:10 13,010.00 13,010.00 13,010.00 13,010.00 0.2K
12:15 13,010.00 13,010.00 13,010.00 13,010.00 0.2K
12:20 13,010.00 13,010.00 13,010.00 13,010.00 1.3K
12:25 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:30 13,010.00 13,010.00 13,010.00 13,010.00 0.2K
12:35 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
12:40 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:45 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
12:50 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:55 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
13:00 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
13:05 13,010.00 13,010.00 13,010.00 13,010.00 7.1K
13:10 13,010.00 13,010.00 13,010.00 13,010.00 0.6K
13:15 13,010.00 13,010.00 13,010.00 13,010.00 1.2K
13:20 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
13:25 13,010.00 13,010.00 13,010.00 13,010.00 0.3K
13:35 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
13:40 13,010.00 13,010.00 13,010.00 13,010.00 0.3K
13:50 12,010.00 12,050.00 11,260.00 11,320.00 186.8K
13:55 11,380.00 11,480.00 10,520.00 11,000.00 189.6K
14:00 10,870.00 10,870.00 10,200.00 10,320.00 120.1K
14:05 10,300.00 10,460.00 10,120.00 10,310.00 97.1K
14:10 10,300.00 10,330.00 9,910.00 10,000.00 85.8K
14:15 10,070.00 10,230.00 10,050.00 10,150.00 29.5K
14:20 10,140.00 10,210.00 10,010.00 10,040.00 26.5K
14:25 10,030.00 10,050.00 9,750.00 9,830.00 54.9K
14:30 9,820.00 9,950.00 9,570.00 9,790.00 40.4K
14:35 9,740.00 9,850.00 9,670.00 9,680.00 22.9K
14:40 9,710.00 10,060.00 9,670.00 10,040.00 33.7K
14:45 10,040.00 10,060.00 9,910.00 10,000.00 15.4K
14:50 10,000.00 10,020.00 9,700.00 9,700.00 15.7K
14:55 9,770.00 9,770.00 9,620.00 9,670.00 20.1K
15:00 9,690.00 9,750.00 9,620.00 9,630.00 17.5K
15:05 9,650.00 9,740.00 9,610.00 9,730.00 10.9K
15:10 9,700.00 9,810.00 9,670.00 9,670.00 8.9K
15:15 9,670.00 9,780.00 9,660.00 9,750.00 16.8K
15:25 9,700.00 9,700.00 9,700.00 9,700.00 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available