MICube Solution

373170
🏛️ south-korea →
7,640.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,150.00 11,110.00 10,050.00 10,600.00 43.1K
09:05 10,600.00 10,790.00 10,300.00 10,320.00 12.0K
09:10 10,320.00 10,380.00 10,120.00 10,160.00 4.9K
09:15 10,200.00 10,200.00 9,960.00 10,080.00 7.5K
09:20 10,080.00 10,170.00 9,940.00 9,990.00 6.5K
09:25 9,990.00 9,990.00 9,840.00 9,840.00 4.1K
09:30 9,840.00 9,870.00 9,580.00 9,600.00 4.6K
09:35 9,650.00 9,770.00 9,640.00 9,770.00 0.6K
09:40 9,700.00 9,880.00 9,620.00 9,770.00 1.4K
09:45 9,650.00 9,810.00 9,650.00 9,810.00 0.9K
09:50 9,850.00 10,120.00 9,720.00 9,750.00 2.2K
09:55 9,760.00 9,830.00 9,670.00 9,720.00 0.6K
10:00 9,720.00 9,720.00 9,630.00 9,670.00 3.1K
10:05 9,610.00 9,650.00 9,510.00 9,650.00 2.3K
10:10 9,620.00 9,670.00 9,560.00 9,570.00 0.5K
10:15 9,570.00 9,600.00 9,470.00 9,510.00 1.2K
10:20 9,510.00 9,540.00 9,390.00 9,390.00 1.0K
10:25 9,380.00 9,430.00 9,330.00 9,430.00 1.5K
10:30 9,430.00 9,430.00 9,420.00 9,420.00 0.0K
10:35 9,420.00 9,670.00 9,420.00 9,560.00 1.5K
10:40 9,550.00 9,620.00 9,520.00 9,540.00 0.8K
10:45 9,570.00 9,600.00 9,530.00 9,530.00 0.2K
10:50 9,530.00 9,530.00 9,510.00 9,510.00 0.0K
10:55 9,500.00 9,520.00 9,500.00 9,520.00 0.0K
11:00 9,520.00 9,520.00 9,470.00 9,490.00 0.2K
11:05 9,490.00 9,500.00 9,480.00 9,480.00 0.0K
11:10 9,480.00 9,500.00 9,480.00 9,480.00 0.2K
11:15 9,500.00 9,500.00 9,460.00 9,460.00 0.7K
11:20 9,420.00 9,430.00 9,420.00 9,430.00 0.0K
11:25 9,430.00 9,520.00 9,420.00 9,420.00 0.8K
11:30 9,410.00 9,500.00 9,410.00 9,500.00 1.3K
11:35 9,510.00 9,570.00 9,450.00 9,560.00 0.3K
11:40 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
11:45 9,520.00 9,520.00 9,490.00 9,500.00 0.9K
11:50 9,540.00 9,540.00 9,480.00 9,480.00 0.0K
11:55 9,470.00 9,470.00 9,440.00 9,470.00 0.0K
12:00 9,500.00 9,500.00 9,470.00 9,470.00 0.1K
12:05 9,460.00 9,490.00 9,460.00 9,470.00 0.0K
12:10 9,500.00 9,510.00 9,490.00 9,490.00 0.0K
12:15 9,430.00 9,480.00 9,430.00 9,480.00 0.8K
12:25 9,500.00 9,500.00 9,500.00 9,500.00 0.3K
12:30 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
12:35 9,530.00 9,530.00 9,430.00 9,430.00 0.2K
12:40 9,480.00 9,490.00 9,480.00 9,490.00 0.1K
12:45 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
12:50 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
12:55 9,480.00 9,480.00 9,420.00 9,420.00 0.4K
13:00 9,470.00 9,480.00 9,460.00 9,460.00 0.2K
13:05 9,480.00 9,480.00 9,450.00 9,480.00 0.0K
13:10 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
13:20 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
13:25 9,460.00 9,480.00 9,460.00 9,470.00 0.1K
13:30 9,470.00 9,500.00 9,470.00 9,500.00 0.3K
13:35 9,510.00 9,510.00 9,430.00 9,450.00 0.2K
13:40 9,450.00 9,490.00 9,450.00 9,480.00 0.1K
13:45 9,470.00 9,470.00 9,470.00 9,470.00 0.7K
13:50 9,460.00 9,460.00 9,450.00 9,450.00 0.0K
13:55 9,440.00 9,450.00 9,440.00 9,440.00 0.1K
14:00 9,430.00 9,430.00 9,430.00 9,430.00 0.4K
14:05 9,430.00 9,440.00 9,390.00 9,430.00 1.4K
14:10 9,390.00 9,390.00 9,380.00 9,380.00 0.2K
14:15 9,380.00 9,430.00 9,370.00 9,370.00 0.5K
14:20 9,420.00 9,420.00 9,390.00 9,420.00 0.2K
14:25 9,390.00 9,460.00 9,390.00 9,450.00 0.3K
14:30 9,460.00 9,490.00 9,460.00 9,490.00 0.0K
14:35 9,460.00 9,470.00 9,440.00 9,440.00 0.1K
14:40 9,400.00 9,430.00 9,370.00 9,430.00 0.2K
14:45 9,380.00 9,420.00 9,380.00 9,420.00 0.1K
14:50 9,420.00 9,420.00 9,420.00 9,420.00 0.0K
14:55 9,380.00 9,390.00 9,350.00 9,350.00 0.9K
15:00 9,400.00 9,400.00 9,350.00 9,400.00 0.0K
15:05 9,400.00 9,400.00 9,370.00 9,400.00 0.0K
15:10 9,380.00 9,420.00 9,380.00 9,420.00 0.7K
15:15 9,430.00 9,440.00 9,350.00 9,440.00 0.6K
15:25 9,350.00 9,350.00 9,350.00 9,350.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available