7,840.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,220.00 | 8,220.00 | 8,210.00 | 8,210.00 | 0.0K |
| 09:10 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 09:15 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 09:25 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 09:30 | 8,210.00 | 8,290.00 | 8,210.00 | 8,290.00 | 0.2K |
| 09:35 | 8,280.00 | 8,340.00 | 8,250.00 | 8,330.00 | 0.0K |
| 09:45 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 09:50 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 09:55 | 8,290.00 | 8,290.00 | 8,270.00 | 8,270.00 | 0.0K |
| 10:00 | 8,250.00 | 8,400.00 | 8,250.00 | 8,310.00 | 0.1K |
| 10:05 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 10:10 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 10:15 | 8,310.00 | 8,310.00 | 8,240.00 | 8,240.00 | 0.0K |
| 10:25 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 10:30 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 10:35 | 8,310.00 | 8,310.00 | 8,170.00 | 8,170.00 | 0.0K |
| 10:45 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 10:55 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 11:05 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.1K |
| 11:10 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 11:20 | 8,190.00 | 8,250.00 | 8,190.00 | 8,250.00 | 0.0K |
| 11:30 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 11:40 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 11:50 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 12:00 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 12:10 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 12:20 | 8,260.00 | 8,260.00 | 8,200.00 | 8,200.00 | 0.0K |
| 12:30 | 8,230.00 | 8,230.00 | 8,190.00 | 8,190.00 | 0.0K |
| 12:40 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 12:50 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 13:00 | 8,190.00 | 8,195.00 | 8,190.00 | 8,195.00 | 0.0K |
| 13:10 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 13:15 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.1K |
| 13:25 | 8,240.00 | 8,300.00 | 8,240.00 | 8,300.00 | 0.0K |
| 13:35 | 8,210.00 | 8,290.00 | 8,210.00 | 8,290.00 | 0.0K |
| 13:40 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0K |
| 13:45 | 8,280.00 | 8,280.00 | 8,260.00 | 8,260.00 | 0.1K |
| 13:50 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 13:55 | 8,250.00 | 8,310.00 | 8,250.00 | 8,310.00 | 0.1K |
| 14:00 | 8,310.00 | 8,310.00 | 8,290.00 | 8,290.00 | 0.1K |
| 14:05 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 14:10 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.1K |
| 14:15 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 14:20 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 14:25 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 14:30 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 14:35 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 14:45 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 14:50 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 14:55 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.2K |
| 15:00 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 15:05 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 15:10 | 8,230.00 | 8,230.00 | 8,210.00 | 8,210.00 | 0.1K |
| 15:15 | 8,210.00 | 8,230.00 | 8,210.00 | 8,230.00 | 0.0K |
| 15:25 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |