29,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,320.00 | 19,355.00 | 19,320.00 | 19,320.00 | 0.0K |
| 09:10 | 19,285.00 | 19,295.00 | 19,285.00 | 19,295.00 | 0.0K |
| 09:15 | 19,320.00 | 19,320.00 | 19,320.00 | 19,320.00 | 0.0K |
| 10:10 | 19,345.00 | 19,350.00 | 19,345.00 | 19,350.00 | 0.0K |
| 10:55 | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | 0.0K |
| 11:10 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 12:10 | 19,125.00 | 19,125.00 | 19,125.00 | 19,125.00 | 0.0K |
| 13:10 | 19,145.00 | 19,160.00 | 19,145.00 | 19,160.00 | 0.0K |
| 14:10 | 19,250.00 | 19,265.00 | 19,250.00 | 19,265.00 | 0.0K |
| 15:10 | 19,280.00 | 19,285.00 | 19,275.00 | 19,285.00 | 0.0K |
| 15:25 | 19,285.00 | 19,285.00 | 19,285.00 | 19,285.00 | 0.0K |