29,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,090.00 | 19,260.00 | 19,030.00 | 19,260.00 | 0.0K |
| 09:10 | 19,300.00 | 19,305.00 | 19,300.00 | 19,305.00 | 0.0K |
| 09:15 | 19,305.00 | 19,305.00 | 19,305.00 | 19,305.00 | 0.0K |
| 09:45 | 19,370.00 | 19,370.00 | 19,370.00 | 19,370.00 | 0.0K |
| 10:05 | 19,335.00 | 19,335.00 | 19,335.00 | 19,335.00 | 0.0K |
| 10:10 | 19,325.00 | 19,335.00 | 19,325.00 | 19,335.00 | 0.0K |
| 11:10 | 19,340.00 | 19,350.00 | 19,340.00 | 19,350.00 | 0.0K |
| 12:10 | 19,285.00 | 19,290.00 | 19,285.00 | 19,290.00 | 0.0K |
| 13:10 | 19,285.00 | 19,295.00 | 19,285.00 | 19,295.00 | 0.0K |
| 14:10 | 19,270.00 | 19,285.00 | 19,270.00 | 19,285.00 | 0.0K |
| 14:15 | 19,270.00 | 19,270.00 | 19,270.00 | 19,270.00 | 0.0K |
| 14:35 | 19,270.00 | 19,270.00 | 19,270.00 | 19,270.00 | 0.0K |
| 15:10 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 15:25 | 19,205.00 | 19,205.00 | 19,205.00 | 19,205.00 | 0.0K |