MIDAS MIDAS KOSPI Active ETF

403790
🏛️ south-korea →
29,320.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,980.00 20,140.00 19,940.00 20,095.00 0.0K
09:10 19,995.00 20,140.00 19,995.00 20,140.00 0.0K
09:20 20,135.00 20,135.00 20,135.00 20,135.00 0.0K
10:10 20,095.00 20,110.00 20,095.00 20,110.00 0.0K
11:10 20,135.00 20,135.00 20,130.00 20,130.00 0.0K
12:10 20,140.00 20,150.00 20,140.00 20,150.00 0.0K
13:10 20,095.00 20,100.00 20,095.00 20,100.00 0.0K
14:10 20,050.00 20,060.00 20,050.00 20,060.00 0.0K
14:50 20,065.00 20,065.00 20,065.00 20,065.00 0.0K
15:10 20,040.00 20,045.00 20,030.00 20,045.00 0.0K
15:25 20,045.00 20,045.00 20,045.00 20,045.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available