29,320.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 19,940.00 | 20,135.00 | 19,940.00 | 20,120.00 | 0.0K |
09:10 | 19,940.00 | 20,095.00 | 19,940.00 | 20,095.00 | 0.0K |
09:30 | 20,040.00 | 20,040.00 | 20,030.00 | 20,030.00 | 0.0K |
09:45 | 20,020.00 | 20,035.00 | 20,020.00 | 20,035.00 | 0.0K |
10:00 | 20,040.00 | 20,050.00 | 20,040.00 | 20,050.00 | 0.0K |
10:10 | 20,045.00 | 20,065.00 | 20,045.00 | 20,065.00 | 0.0K |
10:30 | 20,015.00 | 20,015.00 | 20,015.00 | 20,015.00 | 0.0K |
11:10 | 20,040.00 | 20,050.00 | 20,040.00 | 20,050.00 | 0.0K |
12:10 | 20,025.00 | 20,035.00 | 20,025.00 | 20,035.00 | 0.0K |
13:10 | 20,055.00 | 20,070.00 | 20,055.00 | 20,070.00 | 0.0K |
14:10 | 20,030.00 | 20,040.00 | 20,030.00 | 20,040.00 | 0.0K |
15:00 | 20,055.00 | 20,055.00 | 20,055.00 | 20,055.00 | 0.0K |
15:10 | 20,045.00 | 20,055.00 | 20,045.00 | 20,050.00 | 0.0K |
15:15 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.0K |
15:25 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.0K |