MIDAS MIDAS KOSPI Active ETF

403790
🏛️ south-korea →
29,320.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,210.00 20,225.00 20,190.00 20,195.00 0.0K
09:10 20,205.00 20,215.00 20,185.00 20,185.00 0.0K
09:30 20,155.00 20,155.00 20,155.00 20,155.00 0.0K
09:45 20,170.00 20,170.00 20,170.00 20,170.00 0.0K
09:55 20,175.00 20,175.00 20,175.00 20,175.00 0.0K
10:00 20,155.00 20,155.00 20,155.00 20,155.00 0.0K
10:35 20,230.00 20,230.00 20,230.00 20,230.00 0.0K
14:15 20,335.00 20,335.00 20,335.00 20,335.00 0.1K
15:05 20,320.00 20,320.00 20,320.00 20,320.00 0.0K
15:10 20,330.00 20,330.00 20,325.00 20,325.00 0.0K
15:25 20,325.00 20,325.00 20,325.00 20,325.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available