MIDAS MIDAS KOSPI Active ETF

403790
🏛️ south-korea →
29,320.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,150.00 20,150.00 20,130.00 20,145.00 0.0K
09:10 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
09:30 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
09:35 20,165.00 20,165.00 20,165.00 20,165.00 0.0K
09:45 20,190.00 20,190.00 20,190.00 20,190.00 0.0K
13:00 20,220.00 20,220.00 20,220.00 20,220.00 0.0K
14:10 20,210.00 20,210.00 20,210.00 20,210.00 0.0K
14:30 20,205.00 20,205.00 20,205.00 20,205.00 0.0K
15:10 20,200.00 20,205.00 20,200.00 20,205.00 0.0K
15:25 20,205.00 20,205.00 20,205.00 20,205.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available