29,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,550.00 | 20,600.00 | 20,545.00 | 20,600.00 | 0.0K |
| 09:10 | 20,560.00 | 20,565.00 | 20,560.00 | 20,565.00 | 0.0K |
| 09:45 | 20,610.00 | 20,615.00 | 20,605.00 | 20,605.00 | 0.0K |
| 10:05 | 20,620.00 | 20,630.00 | 20,620.00 | 20,630.00 | 0.1K |
| 10:10 | 20,605.00 | 20,610.00 | 20,605.00 | 20,610.00 | 0.0K |
| 10:15 | 20,610.00 | 20,610.00 | 20,610.00 | 20,610.00 | 0.0K |
| 10:20 | 20,630.00 | 20,630.00 | 20,630.00 | 20,630.00 | 0.0K |
| 10:30 | 20,635.00 | 20,645.00 | 20,635.00 | 20,645.00 | 0.0K |
| 10:35 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.0K |
| 10:40 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.0K |
| 10:50 | 20,645.00 | 20,645.00 | 20,645.00 | 20,645.00 | 0.0K |
| 10:55 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.0K |
| 11:00 | 20,655.00 | 20,655.00 | 20,655.00 | 20,655.00 | 0.0K |
| 11:05 | 20,655.00 | 20,655.00 | 20,655.00 | 20,655.00 | 0.0K |
| 11:10 | 20,655.00 | 20,660.00 | 20,655.00 | 20,660.00 | 0.0K |
| 11:15 | 20,660.00 | 20,660.00 | 20,660.00 | 20,660.00 | 0.0K |
| 11:20 | 20,645.00 | 20,645.00 | 20,645.00 | 20,645.00 | 0.0K |
| 11:25 | 20,645.00 | 20,645.00 | 20,645.00 | 20,645.00 | 0.0K |
| 11:30 | 20,645.00 | 20,645.00 | 20,645.00 | 20,645.00 | 0.0K |
| 11:40 | 20,645.00 | 20,645.00 | 20,645.00 | 20,645.00 | 0.0K |
| 11:45 | 20,645.00 | 20,645.00 | 20,645.00 | 20,645.00 | 0.0K |
| 11:50 | 20,630.00 | 20,630.00 | 20,630.00 | 20,630.00 | 0.0K |
| 11:55 | 20,630.00 | 20,630.00 | 20,630.00 | 20,630.00 | 0.0K |
| 12:05 | 20,635.00 | 20,635.00 | 20,635.00 | 20,635.00 | 0.0K |
| 12:10 | 20,635.00 | 20,635.00 | 20,630.00 | 20,635.00 | 0.0K |
| 12:15 | 20,635.00 | 20,635.00 | 20,635.00 | 20,635.00 | 0.0K |
| 12:25 | 20,635.00 | 20,635.00 | 20,635.00 | 20,635.00 | 0.0K |
| 12:30 | 20,635.00 | 20,635.00 | 20,635.00 | 20,635.00 | 0.0K |
| 12:35 | 20,635.00 | 20,635.00 | 20,635.00 | 20,635.00 | 0.0K |
| 12:40 | 20,640.00 | 20,640.00 | 20,635.00 | 20,635.00 | 0.0K |
| 12:50 | 20,635.00 | 20,635.00 | 20,635.00 | 20,635.00 | 0.0K |
| 12:55 | 20,635.00 | 20,635.00 | 20,635.00 | 20,635.00 | 0.0K |
| 13:00 | 20,635.00 | 20,635.00 | 20,635.00 | 20,635.00 | 0.0K |
| 13:10 | 20,625.00 | 20,630.00 | 20,620.00 | 20,630.00 | 0.0K |
| 13:15 | 20,615.00 | 20,615.00 | 20,615.00 | 20,615.00 | 0.0K |
| 13:20 | 20,615.00 | 20,615.00 | 20,615.00 | 20,615.00 | 0.0K |
| 13:25 | 20,615.00 | 20,615.00 | 20,615.00 | 20,615.00 | 0.0K |
| 13:35 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0K |
| 13:40 | 20,615.00 | 20,615.00 | 20,615.00 | 20,615.00 | 0.0K |
| 13:45 | 20,615.00 | 20,615.00 | 20,615.00 | 20,615.00 | 0.0K |
| 13:50 | 20,620.00 | 20,620.00 | 20,620.00 | 20,620.00 | 0.0K |
| 14:00 | 20,620.00 | 20,620.00 | 20,620.00 | 20,620.00 | 0.0K |
| 14:05 | 20,620.00 | 20,620.00 | 20,620.00 | 20,620.00 | 0.0K |
| 14:10 | 20,625.00 | 20,640.00 | 20,625.00 | 20,630.00 | 0.0K |
| 14:15 | 20,640.00 | 20,640.00 | 20,640.00 | 20,640.00 | 0.0K |
| 14:25 | 20,650.00 | 20,655.00 | 20,650.00 | 20,655.00 | 0.0K |
| 14:30 | 20,635.00 | 20,635.00 | 20,635.00 | 20,635.00 | 0.0K |
| 14:35 | 20,640.00 | 20,640.00 | 20,640.00 | 20,640.00 | 0.0K |
| 14:45 | 20,640.00 | 20,640.00 | 20,640.00 | 20,640.00 | 0.0K |
| 14:50 | 20,640.00 | 20,640.00 | 20,640.00 | 20,640.00 | 0.1K |
| 14:55 | 20,625.00 | 20,625.00 | 20,625.00 | 20,625.00 | 0.0K |
| 15:00 | 20,625.00 | 20,625.00 | 20,625.00 | 20,625.00 | 0.0K |
| 15:10 | 20,630.00 | 20,640.00 | 20,625.00 | 20,640.00 | 0.0K |
| 15:15 | 20,630.00 | 20,630.00 | 20,630.00 | 20,630.00 | 0.0K |
| 15:25 | 20,655.00 | 20,655.00 | 20,655.00 | 20,655.00 | 0.0K |