MIDAS MIDAS KOSPI Active ETF

403790
🏛️ south-korea →
29,320.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,830.00 21,005.00 20,810.00 21,005.00 0.0K
09:10 20,880.00 20,885.00 20,875.00 20,885.00 0.1K
09:15 20,875.00 20,875.00 20,875.00 20,875.00 0.0K
09:30 20,865.00 20,865.00 20,865.00 20,865.00 0.1K
09:45 20,880.00 20,880.00 20,880.00 20,880.00 0.0K
10:00 20,880.00 20,880.00 20,880.00 20,880.00 0.0K
10:10 20,860.00 20,860.00 20,860.00 20,860.00 0.0K
11:00 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
11:10 20,780.00 20,790.00 20,780.00 20,785.00 0.0K
11:15 20,785.00 20,790.00 20,785.00 20,790.00 0.1K
11:45 20,795.00 20,795.00 20,795.00 20,795.00 0.0K
12:10 20,785.00 20,800.00 20,785.00 20,800.00 0.0K
12:35 20,790.00 20,790.00 20,790.00 20,790.00 0.2K
13:10 20,745.00 20,760.00 20,745.00 20,760.00 0.0K
14:10 20,755.00 20,765.00 20,755.00 20,765.00 0.0K
15:10 20,770.00 20,785.00 20,770.00 20,785.00 0.0K
15:25 20,835.00 20,835.00 20,835.00 20,835.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available