29,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,140.00 | 21,275.00 | 21,140.00 | 21,275.00 | 0.0K |
| 09:10 | 21,200.00 | 21,270.00 | 21,200.00 | 21,270.00 | 0.0K |
| 09:25 | 21,190.00 | 21,190.00 | 21,190.00 | 21,190.00 | 0.0K |
| 09:30 | 21,265.00 | 21,265.00 | 21,265.00 | 21,265.00 | 0.0K |
| 09:45 | 21,265.00 | 21,265.00 | 21,245.00 | 21,245.00 | 0.0K |
| 09:50 | 21,170.00 | 21,170.00 | 21,170.00 | 21,170.00 | 0.0K |
| 09:55 | 21,170.00 | 21,170.00 | 21,140.00 | 21,145.00 | 0.0K |
| 10:10 | 21,185.00 | 21,185.00 | 21,185.00 | 21,185.00 | 0.0K |
| 10:15 | 21,190.00 | 21,190.00 | 21,190.00 | 21,190.00 | 0.0K |
| 10:20 | 21,215.00 | 21,220.00 | 21,200.00 | 21,200.00 | 0.1K |
| 10:40 | 21,220.00 | 21,240.00 | 21,220.00 | 21,240.00 | 0.0K |
| 11:00 | 21,260.00 | 21,260.00 | 21,260.00 | 21,260.00 | 0.0K |
| 11:15 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 11:20 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 11:35 | 21,235.00 | 21,250.00 | 21,235.00 | 21,245.00 | 0.0K |
| 11:40 | 21,240.00 | 21,245.00 | 21,240.00 | 21,245.00 | 0.0K |
| 12:25 | 21,270.00 | 21,270.00 | 21,270.00 | 21,270.00 | 0.0K |
| 12:30 | 21,275.00 | 21,275.00 | 21,275.00 | 21,275.00 | 0.3K |
| 12:40 | 21,270.00 | 21,270.00 | 21,270.00 | 21,270.00 | 0.0K |
| 14:10 | 21,345.00 | 21,345.00 | 21,345.00 | 21,345.00 | 0.0K |
| 14:30 | 21,345.00 | 21,345.00 | 21,345.00 | 21,345.00 | 0.0K |
| 15:00 | 21,345.00 | 21,345.00 | 21,345.00 | 21,345.00 | 0.0K |
| 15:10 | 21,345.00 | 21,365.00 | 21,345.00 | 21,365.00 | 0.0K |
| 15:25 | 21,365.00 | 21,365.00 | 21,365.00 | 21,365.00 | 0.0K |