30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 21,470.00 | 21,470.00 | 21,470.00 | 21,470.00 | 0.0K |
| 09:45 | 21,715.00 | 21,720.00 | 21,715.00 | 21,720.00 | 0.0K |
| 10:10 | 21,805.00 | 21,805.00 | 21,805.00 | 21,805.00 | 0.0K |
| 11:10 | 21,770.00 | 21,860.00 | 21,770.00 | 21,860.00 | 0.0K |
| 11:40 | 21,830.00 | 21,830.00 | 21,830.00 | 21,830.00 | 0.0K |
| 12:10 | 21,720.00 | 21,805.00 | 21,720.00 | 21,805.00 | 0.0K |
| 13:10 | 21,765.00 | 21,850.00 | 21,765.00 | 21,850.00 | 0.0K |
| 13:55 | 21,720.00 | 21,720.00 | 21,720.00 | 21,720.00 | 0.0K |
| 14:10 | 21,715.00 | 21,805.00 | 21,715.00 | 21,805.00 | 0.0K |
| 15:10 | 21,735.00 | 21,830.00 | 21,735.00 | 21,830.00 | 0.0K |
| 15:25 | 21,830.00 | 21,830.00 | 21,830.00 | 21,830.00 | 0.0K |