30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,000.00 | 21,130.00 | 20,820.00 | 20,820.00 | 0.0K |
| 09:45 | 21,115.00 | 21,115.00 | 21,075.00 | 21,075.00 | 0.0K |
| 10:10 | 21,065.00 | 21,065.00 | 21,065.00 | 21,065.00 | 0.1K |
| 10:45 | 21,045.00 | 21,045.00 | 21,045.00 | 21,045.00 | 0.0K |
| 13:20 | 21,040.00 | 21,040.00 | 21,040.00 | 21,040.00 | 0.0K |
| 13:30 | 21,055.00 | 21,055.00 | 21,055.00 | 21,055.00 | 0.0K |
| 14:50 | 21,130.00 | 21,130.00 | 21,130.00 | 21,130.00 | 0.0K |
| 15:25 | 21,130.00 | 21,130.00 | 21,130.00 | 21,130.00 | 0.0K |