30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,255.00 | 21,255.00 | 21,255.00 | 21,255.00 | 0.0K |
| 09:10 | 21,050.00 | 21,170.00 | 21,050.00 | 21,170.00 | 0.0K |
| 09:45 | 21,260.00 | 21,260.00 | 21,255.00 | 21,255.00 | 0.1K |
| 09:55 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 10:05 | 21,160.00 | 21,160.00 | 21,110.00 | 21,110.00 | 0.0K |
| 10:10 | 21,105.00 | 21,195.00 | 21,105.00 | 21,195.00 | 0.0K |
| 11:10 | 21,040.00 | 21,130.00 | 21,040.00 | 21,130.00 | 0.0K |
| 12:10 | 20,985.00 | 21,075.00 | 20,985.00 | 21,075.00 | 0.0K |
| 13:10 | 21,025.00 | 21,110.00 | 21,025.00 | 21,110.00 | 0.0K |
| 14:10 | 20,930.00 | 21,020.00 | 20,930.00 | 21,020.00 | 0.0K |
| 15:10 | 20,960.00 | 21,015.00 | 20,960.00 | 21,015.00 | 0.0K |
| 15:25 | 21,015.00 | 21,015.00 | 21,015.00 | 21,015.00 | 0.0K |