30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,095.00 | 21,095.00 | 21,095.00 | 21,095.00 | 0.0K |
| 09:05 | 20,660.00 | 20,660.00 | 20,535.00 | 20,535.00 | 0.0K |
| 09:10 | 20,530.00 | 20,655.00 | 20,530.00 | 20,655.00 | 0.0K |
| 09:45 | 20,820.00 | 20,820.00 | 20,770.00 | 20,770.00 | 0.0K |
| 09:50 | 20,735.00 | 20,735.00 | 20,730.00 | 20,730.00 | 0.0K |
| 09:55 | 20,705.00 | 20,705.00 | 20,705.00 | 20,705.00 | 0.0K |
| 10:05 | 20,655.00 | 20,655.00 | 20,655.00 | 20,655.00 | 0.0K |
| 10:10 | 20,550.00 | 20,640.00 | 20,550.00 | 20,640.00 | 0.0K |
| 10:45 | 20,680.00 | 20,680.00 | 20,680.00 | 20,680.00 | 0.0K |
| 10:50 | 20,695.00 | 20,695.00 | 20,695.00 | 20,695.00 | 0.0K |
| 10:55 | 20,590.00 | 20,590.00 | 20,590.00 | 20,590.00 | 0.0K |
| 11:05 | 20,595.00 | 20,615.00 | 20,595.00 | 20,615.00 | 0.0K |
| 11:10 | 20,620.00 | 20,715.00 | 20,620.00 | 20,715.00 | 0.0K |
| 11:35 | 20,725.00 | 20,725.00 | 20,725.00 | 20,725.00 | 0.0K |
| 12:10 | 20,780.00 | 20,870.00 | 20,780.00 | 20,870.00 | 0.0K |
| 12:40 | 20,830.00 | 20,830.00 | 20,830.00 | 20,830.00 | 0.0K |
| 13:10 | 20,755.00 | 20,840.00 | 20,755.00 | 20,840.00 | 0.0K |
| 14:10 | 20,750.00 | 20,840.00 | 20,750.00 | 20,840.00 | 0.0K |
| 15:10 | 20,770.00 | 20,865.00 | 20,770.00 | 20,865.00 | 0.0K |
| 15:25 | 20,865.00 | 20,865.00 | 20,865.00 | 20,865.00 | 0.0K |