30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,865.00 | 20,865.00 | 20,865.00 | 20,865.00 | 0.0K |
| 09:10 | 20,925.00 | 21,050.00 | 20,925.00 | 21,050.00 | 0.0K |
| 09:45 | 21,170.00 | 21,170.00 | 21,165.00 | 21,165.00 | 0.0K |
| 10:25 | 21,195.00 | 21,195.00 | 21,140.00 | 21,140.00 | 0.0K |
| 10:35 | 21,225.00 | 21,225.00 | 21,135.00 | 21,135.00 | 0.0K |
| 10:40 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0K |
| 10:45 | 21,225.00 | 21,225.00 | 21,225.00 | 21,225.00 | 0.0K |
| 10:50 | 21,225.00 | 21,225.00 | 21,130.00 | 21,130.00 | 0.0K |
| 11:05 | 21,245.00 | 21,245.00 | 21,160.00 | 21,160.00 | 0.0K |
| 11:20 | 21,165.00 | 21,165.00 | 21,165.00 | 21,165.00 | 0.0K |
| 15:00 | 21,130.00 | 21,130.00 | 21,130.00 | 21,130.00 | 0.0K |
| 15:10 | 21,080.00 | 21,135.00 | 21,080.00 | 21,135.00 | 0.0K |
| 15:25 | 21,135.00 | 21,135.00 | 21,135.00 | 21,135.00 | 0.0K |