30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,135.00 | 21,135.00 | 21,135.00 | 21,135.00 | 0.0K |
| 09:10 | 21,135.00 | 21,135.00 | 21,135.00 | 21,135.00 | 0.0K |
| 09:45 | 21,330.00 | 21,365.00 | 21,315.00 | 21,315.00 | 0.0K |
| 09:50 | 21,295.00 | 21,295.00 | 21,295.00 | 21,295.00 | 0.0K |
| 09:55 | 21,285.00 | 21,285.00 | 21,285.00 | 21,285.00 | 0.0K |
| 10:00 | 21,260.00 | 21,260.00 | 21,235.00 | 21,235.00 | 0.0K |
| 10:05 | 21,240.00 | 21,240.00 | 21,240.00 | 21,240.00 | 0.0K |
| 10:10 | 21,150.00 | 21,240.00 | 21,150.00 | 21,240.00 | 0.0K |
| 10:35 | 21,165.00 | 21,165.00 | 21,165.00 | 21,165.00 | 0.0K |
| 10:40 | 21,160.00 | 21,160.00 | 21,160.00 | 21,160.00 | 0.0K |
| 11:10 | 21,125.00 | 21,205.00 | 21,120.00 | 21,205.00 | 0.0K |
| 11:45 | 21,090.00 | 21,090.00 | 21,090.00 | 21,090.00 | 0.0K |
| 11:50 | 21,090.00 | 21,090.00 | 21,090.00 | 21,090.00 | 0.0K |
| 12:10 | 21,060.00 | 21,145.00 | 21,060.00 | 21,145.00 | 0.0K |
| 13:10 | 21,015.00 | 21,100.00 | 21,015.00 | 21,100.00 | 0.0K |
| 14:10 | 21,005.00 | 21,095.00 | 21,005.00 | 21,095.00 | 0.0K |
| 15:10 | 20,985.00 | 21,110.00 | 20,980.00 | 21,110.00 | 0.0K |
| 15:25 | 21,110.00 | 21,110.00 | 21,110.00 | 21,110.00 | 0.0K |