30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,590.00 | 21,660.00 | 21,520.00 | 21,535.00 | 0.2K |
| 09:10 | 21,520.00 | 21,565.00 | 21,520.00 | 21,565.00 | 0.0K |
| 09:15 | 21,530.00 | 21,530.00 | 21,520.00 | 21,520.00 | 0.1K |
| 09:45 | 21,550.00 | 21,555.00 | 21,550.00 | 21,555.00 | 0.0K |
| 09:50 | 21,560.00 | 21,560.00 | 21,560.00 | 21,560.00 | 0.0K |
| 10:00 | 21,540.00 | 21,545.00 | 21,470.00 | 21,470.00 | 0.0K |
| 10:05 | 21,540.00 | 21,540.00 | 21,540.00 | 21,540.00 | 0.0K |
| 10:10 | 21,470.00 | 21,535.00 | 21,470.00 | 21,535.00 | 0.0K |
| 10:35 | 21,565.00 | 21,565.00 | 21,565.00 | 21,565.00 | 0.0K |
| 10:40 | 21,480.00 | 21,480.00 | 21,480.00 | 21,480.00 | 0.0K |
| 10:55 | 21,470.00 | 21,470.00 | 21,470.00 | 21,470.00 | 0.0K |
| 11:05 | 21,475.00 | 21,475.00 | 21,475.00 | 21,475.00 | 0.0K |
| 11:10 | 21,460.00 | 21,550.00 | 21,460.00 | 21,550.00 | 0.0K |
| 12:10 | 21,500.00 | 21,530.00 | 21,500.00 | 21,530.00 | 0.0K |
| 12:40 | 21,500.00 | 21,500.00 | 21,495.00 | 21,495.00 | 0.0K |
| 13:10 | 21,520.00 | 21,600.00 | 21,520.00 | 21,600.00 | 0.0K |
| 14:10 | 21,525.00 | 21,610.00 | 21,525.00 | 21,610.00 | 0.0K |
| 15:10 | 21,525.00 | 21,615.00 | 21,525.00 | 21,615.00 | 0.0K |
| 15:25 | 21,615.00 | 21,615.00 | 21,615.00 | 21,615.00 | 0.0K |