30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,595.00 | 21,735.00 | 21,550.00 | 21,665.00 | 0.0K |
| 09:10 | 21,470.00 | 21,570.00 | 21,470.00 | 21,570.00 | 0.0K |
| 09:45 | 21,675.00 | 21,675.00 | 21,645.00 | 21,645.00 | 0.0K |
| 09:50 | 21,640.00 | 21,640.00 | 21,630.00 | 21,630.00 | 0.0K |
| 09:55 | 21,620.00 | 21,620.00 | 21,620.00 | 21,620.00 | 0.0K |
| 10:00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 10:10 | 21,555.00 | 21,595.00 | 21,555.00 | 21,595.00 | 0.0K |
| 11:10 | 21,555.00 | 21,605.00 | 21,555.00 | 21,605.00 | 0.0K |
| 12:10 | 21,555.00 | 21,610.00 | 21,555.00 | 21,610.00 | 0.0K |
| 13:10 | 21,555.00 | 21,625.00 | 21,555.00 | 21,625.00 | 0.0K |
| 14:10 | 21,555.00 | 21,610.00 | 21,555.00 | 21,610.00 | 0.0K |
| 15:10 | 21,570.00 | 21,660.00 | 21,570.00 | 21,660.00 | 0.0K |
| 15:25 | 21,660.00 | 21,660.00 | 21,660.00 | 21,660.00 | 0.0K |