30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 21,310.00 | 21,340.00 | 21,310.00 | 21,340.00 | 0.0K |
| 09:30 | 21,445.00 | 21,445.00 | 21,445.00 | 21,445.00 | 0.0K |
| 09:45 | 21,520.00 | 21,520.00 | 21,515.00 | 21,515.00 | 0.0K |
| 09:50 | 21,510.00 | 21,525.00 | 21,430.00 | 21,525.00 | 0.0K |
| 09:55 | 21,525.00 | 21,540.00 | 21,525.00 | 21,540.00 | 0.0K |
| 10:10 | 21,425.00 | 21,425.00 | 21,425.00 | 21,425.00 | 0.0K |
| 10:15 | 21,520.00 | 21,520.00 | 21,520.00 | 21,520.00 | 0.0K |
| 10:20 | 21,425.00 | 21,425.00 | 21,425.00 | 21,425.00 | 0.0K |
| 10:25 | 21,510.00 | 21,510.00 | 21,510.00 | 21,510.00 | 0.0K |
| 10:30 | 21,425.00 | 21,505.00 | 21,425.00 | 21,425.00 | 0.0K |
| 14:30 | 21,430.00 | 21,430.00 | 21,430.00 | 21,430.00 | 0.0K |
| 14:35 | 21,425.00 | 21,425.00 | 21,425.00 | 21,425.00 | 0.0K |
| 14:50 | 21,420.00 | 21,420.00 | 21,420.00 | 21,420.00 | 0.0K |
| 15:10 | 21,410.00 | 21,410.00 | 21,410.00 | 21,410.00 | 0.0K |
| 15:25 | 21,410.00 | 21,410.00 | 21,410.00 | 21,410.00 | 0.0K |