MIDAS MIDAS Mid/Small-Cap Active ETF

438740
🏛️ south-korea →
30,325.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,970.00 21,075.00 20,865.00 20,985.00 0.0K
09:10 20,870.00 20,870.00 20,865.00 20,865.00 0.0K
09:45 20,805.00 20,805.00 20,800.00 20,800.00 0.0K
10:10 20,715.00 20,800.00 20,715.00 20,800.00 0.0K
11:10 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
12:10 20,750.00 20,805.00 20,750.00 20,805.00 0.0K
12:35 20,785.00 20,785.00 20,785.00 20,785.00 0.0K
13:10 20,750.00 20,785.00 20,750.00 20,785.00 0.0K
13:50 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
14:10 20,740.00 20,770.00 20,740.00 20,770.00 0.0K
14:20 20,755.00 20,755.00 20,755.00 20,755.00 0.0K
14:25 20,740.00 20,740.00 20,740.00 20,740.00 0.0K
15:10 20,710.00 20,790.00 20,710.00 20,790.00 0.0K
15:25 20,790.00 20,790.00 20,790.00 20,790.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available