30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,790.00 | 20,790.00 | 20,790.00 | 20,790.00 | 0.0K |
| 09:15 | 20,790.00 | 20,790.00 | 20,130.00 | 20,130.00 | 0.0K |
| 09:45 | 20,335.00 | 20,340.00 | 20,335.00 | 20,340.00 | 0.0K |
| 10:10 | 20,385.00 | 20,480.00 | 20,385.00 | 20,480.00 | 0.0K |
| 11:10 | 20,300.00 | 20,395.00 | 20,300.00 | 20,395.00 | 0.0K |
| 12:10 | 20,265.00 | 20,315.00 | 20,265.00 | 20,315.00 | 0.0K |
| 12:15 | 20,305.00 | 20,305.00 | 20,305.00 | 20,305.00 | 0.0K |
| 12:25 | 20,305.00 | 20,305.00 | 20,305.00 | 20,305.00 | 0.2K |
| 12:55 | 20,275.00 | 20,275.00 | 20,275.00 | 20,275.00 | 0.0K |
| 13:00 | 20,245.00 | 20,245.00 | 20,245.00 | 20,245.00 | 0.0K |
| 13:05 | 20,240.00 | 20,240.00 | 20,235.00 | 20,235.00 | 0.0K |
| 13:10 | 20,145.00 | 20,240.00 | 20,145.00 | 20,240.00 | 0.0K |
| 13:40 | 20,240.00 | 20,240.00 | 20,240.00 | 20,240.00 | 0.0K |
| 13:55 | 20,245.00 | 20,245.00 | 20,245.00 | 20,245.00 | 0.0K |
| 14:10 | 20,235.00 | 20,255.00 | 20,235.00 | 20,255.00 | 0.0K |
| 14:20 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0K |
| 14:30 | 20,235.00 | 20,235.00 | 20,235.00 | 20,235.00 | 0.0K |
| 14:35 | 20,235.00 | 20,235.00 | 20,235.00 | 20,235.00 | 0.0K |
| 14:40 | 20,230.00 | 20,230.00 | 20,230.00 | 20,230.00 | 0.0K |
| 14:45 | 20,240.00 | 20,240.00 | 20,240.00 | 20,240.00 | 0.0K |
| 14:50 | 20,235.00 | 20,235.00 | 20,235.00 | 20,235.00 | 0.0K |
| 15:00 | 20,255.00 | 20,255.00 | 20,250.00 | 20,250.00 | 0.0K |
| 15:05 | 20,250.00 | 20,250.00 | 20,245.00 | 20,245.00 | 0.0K |
| 15:10 | 20,160.00 | 20,255.00 | 20,160.00 | 20,255.00 | 0.0K |
| 15:25 | 20,255.00 | 20,255.00 | 20,255.00 | 20,255.00 | 0.0K |