MIDAS MIDAS Mid/Small-Cap Active ETF

438740
🏛️ south-korea →
30,325.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,405.00 20,515.00 20,360.00 20,500.00 0.0K
09:05 20,390.00 20,440.00 20,390.00 20,440.00 0.1K
09:10 20,450.00 20,490.00 20,450.00 20,455.00 0.0K
09:15 20,440.00 20,440.00 20,440.00 20,440.00 0.0K
09:45 20,430.00 20,430.00 20,430.00 20,430.00 0.0K
10:10 20,360.00 20,470.00 20,360.00 20,470.00 0.0K
10:25 20,375.00 20,375.00 20,375.00 20,375.00 0.0K
10:45 20,515.00 20,515.00 20,515.00 20,515.00 0.0K
11:10 20,580.00 20,675.00 20,580.00 20,675.00 0.0K
11:55 20,625.00 20,625.00 20,625.00 20,625.00 0.0K
12:05 20,640.00 20,640.00 20,635.00 20,640.00 0.1K
12:10 20,635.00 20,735.00 20,635.00 20,735.00 0.1K
12:20 20,730.00 20,730.00 20,730.00 20,730.00 0.1K
13:10 20,600.00 20,690.00 20,600.00 20,690.00 0.0K
13:40 20,620.00 20,620.00 20,620.00 20,620.00 0.0K
14:10 20,650.00 20,745.00 20,650.00 20,745.00 0.0K
14:40 20,695.00 20,695.00 20,695.00 20,695.00 0.0K
15:10 20,570.00 20,670.00 20,570.00 20,665.00 0.0K
15:25 20,665.00 20,665.00 20,665.00 20,665.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available