MIDAS MIDAS Mid/Small-Cap Active ETF

438740
🏛️ south-korea →
30,325.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,675.00 20,805.00 20,615.00 20,740.00 0.0K
09:10 20,495.00 20,605.00 20,495.00 20,605.00 0.0K
09:45 20,640.00 20,665.00 20,640.00 20,665.00 0.0K
10:35 20,630.00 20,630.00 20,630.00 20,630.00 0.0K
10:50 20,630.00 20,630.00 20,630.00 20,630.00 0.0K
11:50 20,625.00 20,630.00 20,625.00 20,630.00 0.0K
13:20 20,630.00 20,630.00 20,630.00 20,630.00 0.0K
13:45 20,575.00 20,575.00 20,575.00 20,575.00 0.0K
14:05 20,560.00 20,560.00 20,560.00 20,560.00 0.0K
15:10 20,570.00 20,597.00 20,570.00 20,597.00 0.0K
15:25 20,597.00 20,597.00 20,597.00 20,597.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available