MIDAS MIDAS Mid/Small-Cap Active ETF

438740
🏛️ south-korea →
30,325.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,080.00 20,290.00 20,080.00 20,290.00 0.0K
09:10 20,260.00 20,385.00 20,260.00 20,385.00 0.0K
09:20 20,385.00 20,385.00 20,385.00 20,385.00 0.1K
09:45 20,510.00 20,510.00 20,425.00 20,425.00 0.0K
09:50 20,425.00 20,425.00 20,425.00 20,425.00 0.1K
09:55 20,440.00 20,440.00 20,440.00 20,440.00 0.0K
10:00 20,435.00 20,435.00 20,435.00 20,435.00 0.0K
10:10 20,485.00 20,580.00 20,485.00 20,580.00 0.0K
10:30 20,515.00 20,515.00 20,515.00 20,515.00 0.0K
11:10 20,515.00 20,610.00 20,515.00 20,610.00 0.0K
12:10 20,540.00 20,635.00 20,540.00 20,635.00 0.0K
13:10 20,540.00 20,635.00 20,540.00 20,635.00 0.0K
13:35 20,575.00 20,575.00 20,570.00 20,570.00 0.0K
14:10 20,525.00 20,625.00 20,525.00 20,625.00 0.0K
15:10 20,500.00 20,595.00 20,500.00 20,590.00 0.0K
15:25 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available