MIDAS MIDAS Mid/Small-Cap Active ETF

438740
🏛️ south-korea →
30,325.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,370.00 20,525.00 20,370.00 20,525.00 0.0K
09:10 20,390.00 20,510.00 20,390.00 20,510.00 0.0K
09:45 20,625.00 20,660.00 20,560.00 20,565.00 0.0K
09:50 20,575.00 20,575.00 20,565.00 20,565.00 0.0K
10:10 20,550.00 20,595.00 20,550.00 20,595.00 0.0K
10:35 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
10:40 20,535.00 20,535.00 20,535.00 20,535.00 0.0K
11:10 20,740.00 20,840.00 20,740.00 20,840.00 0.0K
11:15 20,840.00 20,840.00 20,810.00 20,810.00 0.1K
12:10 20,275.00 20,370.00 20,275.00 20,370.00 0.0K
13:10 20,360.00 20,400.00 20,360.00 20,400.00 0.0K
13:50 20,400.00 20,400.00 20,365.00 20,365.00 0.0K
13:55 20,360.00 20,360.00 20,360.00 20,360.00 0.0K
14:10 20,200.00 20,295.00 20,200.00 20,295.00 0.0K
15:10 20,450.00 20,555.00 20,450.00 20,555.00 0.0K
15:25 20,555.00 20,555.00 20,555.00 20,555.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available