30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,295.00 | 19,295.00 | 19,295.00 | 19,295.00 | 0.0K |
| 09:10 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |
| 09:45 | 19,685.00 | 19,710.00 | 19,680.00 | 19,680.00 | 0.0K |
| 10:10 | 19,490.00 | 19,585.00 | 19,490.00 | 19,585.00 | 0.0K |
| 10:40 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.0K |
| 10:55 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.0K |
| 11:10 | 19,640.00 | 19,690.00 | 19,640.00 | 19,690.00 | 0.0K |
| 11:40 | 19,620.00 | 19,620.00 | 19,610.00 | 19,610.00 | 0.0K |
| 12:10 | 19,555.00 | 19,645.00 | 19,555.00 | 19,645.00 | 0.0K |
| 13:10 | 19,460.00 | 19,550.00 | 19,460.00 | 19,550.00 | 0.0K |
| 14:10 | 19,400.00 | 19,495.00 | 19,400.00 | 19,495.00 | 0.0K |
| 14:50 | 19,505.00 | 19,505.00 | 19,505.00 | 19,505.00 | 0.0K |
| 15:10 | 19,455.00 | 19,545.00 | 19,455.00 | 19,540.00 | 0.0K |
| 15:25 | 19,540.00 | 19,540.00 | 19,540.00 | 19,540.00 | 0.0K |