30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,305.00 | 19,475.00 | 19,300.00 | 19,415.00 | 0.0K |
| 09:10 | 19,325.00 | 19,425.00 | 19,325.00 | 19,425.00 | 0.0K |
| 09:45 | 19,345.00 | 19,345.00 | 19,315.00 | 19,315.00 | 0.0K |
| 10:45 | 19,185.00 | 19,225.00 | 19,185.00 | 19,225.00 | 0.0K |
| 10:50 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.0K |
| 11:00 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 0.0K |
| 12:35 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 0.0K |
| 12:50 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 13:20 | 19,035.00 | 19,035.00 | 19,035.00 | 19,035.00 | 0.0K |
| 13:25 | 19,015.00 | 19,015.00 | 19,015.00 | 19,015.00 | 0.0K |
| 14:10 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.0K |
| 14:45 | 18,920.00 | 18,920.00 | 18,920.00 | 18,920.00 | 0.0K |
| 15:10 | 18,995.00 | 19,010.00 | 18,905.00 | 19,010.00 | 0.0K |
| 15:15 | 19,045.00 | 19,050.00 | 19,045.00 | 19,050.00 | 0.0K |
| 15:25 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |