30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 09:10 | 19,930.00 | 19,930.00 | 19,930.00 | 19,930.00 | 0.0K |
| 09:45 | 19,855.00 | 19,880.00 | 19,855.00 | 19,860.00 | 0.0K |
| 10:10 | 19,815.00 | 19,910.00 | 19,815.00 | 19,910.00 | 0.0K |
| 10:35 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 0.0K |
| 10:40 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.0K |
| 10:55 | 19,895.00 | 19,895.00 | 19,895.00 | 19,895.00 | 0.0K |
| 11:10 | 19,925.00 | 20,020.00 | 19,925.00 | 20,020.00 | 0.0K |
| 11:20 | 19,955.00 | 19,955.00 | 19,955.00 | 19,955.00 | 0.0K |
| 12:10 | 19,935.00 | 20,030.00 | 19,935.00 | 20,030.00 | 0.0K |
| 13:10 | 19,950.00 | 20,045.00 | 19,950.00 | 20,045.00 | 0.0K |
| 14:10 | 20,015.00 | 20,080.00 | 20,015.00 | 20,080.00 | 0.0K |
| 15:10 | 20,030.00 | 20,080.00 | 20,030.00 | 20,080.00 | 0.0K |
| 15:25 | 20,080.00 | 20,080.00 | 20,080.00 | 20,080.00 | 0.0K |