MIDAS MIDAS Mid/Small-Cap Active ETF

438740
🏛️ south-korea →
30,325.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,605.00 20,725.00 20,550.00 20,675.00 0.0K
09:10 20,595.00 20,725.00 20,595.00 20,725.00 0.0K
09:45 20,730.00 20,730.00 20,730.00 20,730.00 0.0K
10:10 20,615.00 20,715.00 20,615.00 20,715.00 0.0K
10:15 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
10:45 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
11:10 20,615.00 20,715.00 20,615.00 20,715.00 0.0K
11:15 20,635.00 20,645.00 20,635.00 20,640.00 0.0K
12:10 20,655.00 20,730.00 20,655.00 20,730.00 0.0K
12:40 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
13:10 20,710.00 20,730.00 20,710.00 20,730.00 0.0K
13:50 20,730.00 20,730.00 20,730.00 20,730.00 0.1K
14:00 20,715.00 20,715.00 20,715.00 20,715.00 0.6K
14:10 20,715.00 20,815.00 20,715.00 20,815.00 0.0K
15:10 20,750.00 20,845.00 20,745.00 20,845.00 0.0K
15:25 20,845.00 20,845.00 20,845.00 20,845.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available