30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,375.00 | 21,470.00 | 21,375.00 | 21,405.00 | 0.0K |
| 09:10 | 21,380.00 | 21,440.00 | 21,380.00 | 21,440.00 | 0.0K |
| 09:45 | 21,455.00 | 21,455.00 | 21,450.00 | 21,450.00 | 0.0K |
| 09:50 | 21,380.00 | 21,380.00 | 21,380.00 | 21,380.00 | 0.0K |
| 10:00 | 21,365.00 | 21,365.00 | 21,365.00 | 21,365.00 | 0.2K |
| 10:10 | 21,275.00 | 21,345.00 | 21,275.00 | 21,345.00 | 0.0K |
| 10:35 | 21,355.00 | 21,355.00 | 21,355.00 | 21,355.00 | 0.0K |
| 10:40 | 21,375.00 | 21,375.00 | 21,375.00 | 21,375.00 | 0.0K |
| 11:10 | 21,275.00 | 21,355.00 | 21,275.00 | 21,355.00 | 0.0K |
| 12:10 | 21,275.00 | 21,310.00 | 21,275.00 | 21,310.00 | 0.0K |
| 12:35 | 21,275.00 | 21,275.00 | 21,275.00 | 21,275.00 | 0.0K |
| 13:10 | 21,195.00 | 21,290.00 | 21,195.00 | 21,290.00 | 0.0K |
| 14:10 | 21,215.00 | 21,305.00 | 21,215.00 | 21,305.00 | 0.0K |
| 15:10 | 21,260.00 | 21,360.00 | 21,260.00 | 21,360.00 | 0.0K |
| 15:15 | 21,355.00 | 21,355.00 | 21,355.00 | 21,355.00 | 0.0K |
| 15:25 | 21,355.00 | 21,355.00 | 21,355.00 | 21,355.00 | 0.0K |