30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,255.00 | 21,550.00 | 21,210.00 | 21,480.00 | 0.0K |
| 09:10 | 21,330.00 | 21,440.00 | 21,330.00 | 21,440.00 | 0.0K |
| 09:45 | 21,420.00 | 21,420.00 | 21,420.00 | 21,420.00 | 0.0K |
| 10:40 | 21,375.00 | 21,375.00 | 21,375.00 | 21,375.00 | 0.1K |
| 10:45 | 21,375.00 | 21,375.00 | 21,375.00 | 21,375.00 | 0.0K |
| 11:50 | 21,375.00 | 21,375.00 | 21,375.00 | 21,375.00 | 0.0K |
| 12:25 | 21,375.00 | 21,375.00 | 21,375.00 | 21,375.00 | 0.0K |
| 15:10 | 21,295.00 | 21,385.00 | 21,295.00 | 21,385.00 | 0.0K |
| 15:25 | 21,385.00 | 21,385.00 | 21,385.00 | 21,385.00 | 0.0K |