30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,375.00 | 21,690.00 | 21,370.00 | 21,680.00 | 0.0K |
| 09:10 | 21,605.00 | 21,660.00 | 21,605.00 | 21,660.00 | 0.0K |
| 09:45 | 21,665.00 | 21,665.00 | 21,665.00 | 21,665.00 | 0.0K |
| 10:10 | 21,612.00 | 21,665.00 | 21,612.00 | 21,665.00 | 0.0K |
| 11:10 | 21,622.00 | 21,665.00 | 21,622.00 | 21,665.00 | 0.0K |
| 12:10 | 21,625.00 | 21,665.00 | 21,625.00 | 21,665.00 | 0.0K |
| 13:10 | 21,650.00 | 21,665.00 | 21,650.00 | 21,665.00 | 0.0K |
| 13:45 | 21,665.00 | 21,665.00 | 21,665.00 | 21,665.00 | 0.1K |
| 13:50 | 21,670.00 | 21,670.00 | 21,670.00 | 21,670.00 | 0.0K |
| 14:10 | 21,695.00 | 21,740.00 | 21,695.00 | 21,740.00 | 0.0K |
| 14:50 | 21,745.00 | 21,745.00 | 21,645.00 | 21,645.00 | 0.0K |
| 15:00 | 21,735.00 | 21,735.00 | 21,735.00 | 21,735.00 | 0.0K |
| 15:10 | 21,600.00 | 21,765.00 | 21,600.00 | 21,765.00 | 0.0K |
| 15:25 | 21,765.00 | 21,765.00 | 21,765.00 | 21,765.00 | 0.0K |