30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,470.00 | 21,765.00 | 21,460.00 | 21,735.00 | 0.0K |
| 09:10 | 21,615.00 | 21,720.00 | 21,615.00 | 21,720.00 | 0.0K |
| 09:45 | 21,600.00 | 21,605.00 | 21,600.00 | 21,600.00 | 0.0K |
| 10:10 | 21,560.00 | 21,600.00 | 21,560.00 | 21,600.00 | 0.0K |
| 10:45 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 11:10 | 21,560.00 | 21,655.00 | 21,560.00 | 21,655.00 | 0.0K |
| 11:25 | 21,545.00 | 21,545.00 | 21,545.00 | 21,545.00 | 0.0K |
| 11:50 | 21,530.00 | 21,530.00 | 21,530.00 | 21,530.00 | 0.0K |
| 12:10 | 21,515.00 | 21,610.00 | 21,515.00 | 21,610.00 | 0.0K |
| 13:10 | 21,555.00 | 21,650.00 | 21,555.00 | 21,650.00 | 0.0K |
| 13:55 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
| 14:10 | 21,560.00 | 21,660.00 | 21,560.00 | 21,660.00 | 0.0K |
| 14:45 | 21,510.00 | 21,510.00 | 21,510.00 | 21,510.00 | 0.0K |
| 15:10 | 21,545.00 | 21,650.00 | 21,545.00 | 21,650.00 | 0.0K |
| 15:25 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |