30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,460.00 | 21,750.00 | 21,460.00 | 21,750.00 | 0.0K |
| 09:10 | 21,625.00 | 21,735.00 | 21,625.00 | 21,735.00 | 0.0K |
| 09:35 | 21,735.00 | 21,735.00 | 21,735.00 | 21,735.00 | 0.1K |
| 09:45 | 21,770.00 | 21,770.00 | 21,770.00 | 21,770.00 | 0.0K |
| 10:10 | 21,730.00 | 21,760.00 | 21,730.00 | 21,760.00 | 0.0K |
| 10:25 | 21,760.00 | 21,760.00 | 21,760.00 | 21,760.00 | 0.0K |
| 10:35 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 10:40 | 21,810.00 | 21,810.00 | 21,810.00 | 21,810.00 | 0.0K |
| 10:45 | 21,820.00 | 21,825.00 | 21,820.00 | 21,825.00 | 0.0K |
| 11:10 | 21,760.00 | 21,855.00 | 21,760.00 | 21,855.00 | 0.0K |
| 11:50 | 21,790.00 | 21,790.00 | 21,790.00 | 21,790.00 | 0.0K |
| 12:05 | 21,785.00 | 21,785.00 | 21,785.00 | 21,785.00 | 0.0K |
| 12:10 | 21,785.00 | 21,885.00 | 21,785.00 | 21,885.00 | 0.0K |
| 13:10 | 21,770.00 | 21,865.00 | 21,770.00 | 21,865.00 | 0.0K |
| 14:10 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 0.0K |
| 15:10 | 21,800.00 | 21,895.00 | 21,800.00 | 21,895.00 | 0.0K |
| 15:25 | 21,895.00 | 21,895.00 | 21,895.00 | 21,895.00 | 0.0K |