30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,665.00 | 21,980.00 | 21,660.00 | 21,915.00 | 0.0K |
| 09:10 | 21,670.00 | 21,875.00 | 21,670.00 | 21,875.00 | 0.0K |
| 09:35 | 21,865.00 | 21,865.00 | 21,865.00 | 21,865.00 | 0.0K |
| 09:45 | 21,875.00 | 21,875.00 | 21,875.00 | 21,875.00 | 0.0K |
| 09:55 | 21,910.00 | 21,910.00 | 21,910.00 | 21,910.00 | 0.1K |
| 10:10 | 21,895.00 | 21,990.00 | 21,895.00 | 21,990.00 | 0.0K |
| 11:10 | 21,935.00 | 22,030.00 | 21,935.00 | 22,030.00 | 0.0K |
| 12:10 | 21,985.00 | 22,080.00 | 21,985.00 | 22,080.00 | 0.0K |
| 13:10 | 22,045.00 | 22,080.00 | 22,045.00 | 22,080.00 | 0.0K |
| 13:30 | 22,105.00 | 22,105.00 | 22,105.00 | 22,105.00 | 0.0K |
| 14:10 | 22,042.00 | 22,090.00 | 22,042.00 | 22,090.00 | 0.0K |
| 15:05 | 22,075.00 | 22,075.00 | 22,070.00 | 22,070.00 | 0.0K |
| 15:10 | 21,980.00 | 22,070.00 | 21,980.00 | 22,070.00 | 0.0K |
| 15:25 | 22,070.00 | 22,070.00 | 22,070.00 | 22,070.00 | 0.0K |