30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,950.00 | 22,260.00 | 21,950.00 | 22,225.00 | 0.0K |
| 09:10 | 22,140.00 | 22,170.00 | 22,140.00 | 22,170.00 | 0.0K |
| 09:15 | 22,170.00 | 22,170.00 | 22,170.00 | 22,170.00 | 0.0K |
| 09:45 | 22,375.00 | 22,375.00 | 22,375.00 | 22,375.00 | 0.0K |
| 10:10 | 22,310.00 | 22,405.00 | 22,310.00 | 22,405.00 | 0.0K |
| 10:15 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 10:20 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |
| 10:40 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 11:10 | 22,285.00 | 22,380.00 | 22,285.00 | 22,380.00 | 0.0K |
| 12:10 | 22,335.00 | 22,435.00 | 22,335.00 | 22,435.00 | 0.0K |
| 13:10 | 22,375.00 | 22,435.00 | 22,375.00 | 22,435.00 | 0.0K |
| 13:40 | 22,435.00 | 22,435.00 | 22,435.00 | 22,435.00 | 0.0K |
| 13:55 | 22,435.00 | 22,435.00 | 22,435.00 | 22,435.00 | 0.0K |
| 14:10 | 22,435.00 | 22,510.00 | 22,435.00 | 22,510.00 | 0.0K |
| 14:45 | 22,490.00 | 22,490.00 | 22,485.00 | 22,485.00 | 0.0K |
| 14:50 | 22,485.00 | 22,485.00 | 22,485.00 | 22,485.00 | 0.0K |
| 15:00 | 22,485.00 | 22,485.00 | 22,485.00 | 22,485.00 | 0.0K |
| 15:10 | 22,435.00 | 22,495.00 | 22,435.00 | 22,495.00 | 0.0K |
| 15:25 | 22,495.00 | 22,495.00 | 22,495.00 | 22,495.00 | 0.0K |