30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,665.00 | 22,940.00 | 22,640.00 | 22,870.00 | 0.0K |
| 09:10 | 22,670.00 | 22,875.00 | 22,670.00 | 22,875.00 | 0.0K |
| 09:45 | 22,880.00 | 22,880.00 | 22,770.00 | 22,770.00 | 0.0K |
| 10:10 | 22,805.00 | 22,900.00 | 22,805.00 | 22,900.00 | 0.0K |
| 10:15 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 10:35 | 22,790.00 | 22,790.00 | 22,790.00 | 22,790.00 | 0.0K |
| 11:10 | 22,790.00 | 22,880.00 | 22,790.00 | 22,880.00 | 0.0K |
| 12:10 | 22,790.00 | 22,850.00 | 22,790.00 | 22,850.00 | 0.0K |
| 12:50 | 22,840.00 | 22,840.00 | 22,840.00 | 22,840.00 | 0.1K |
| 13:10 | 22,790.00 | 22,875.00 | 22,790.00 | 22,875.00 | 0.0K |
| 14:05 | 22,790.00 | 22,790.00 | 22,790.00 | 22,790.00 | 0.0K |
| 14:10 | 22,780.00 | 22,787.00 | 22,780.00 | 22,787.00 | 0.0K |
| 14:15 | 22,780.00 | 22,780.00 | 22,780.00 | 22,780.00 | 0.0K |
| 14:45 | 22,710.00 | 22,710.00 | 22,710.00 | 22,710.00 | 0.0K |
| 15:00 | 22,695.00 | 22,695.00 | 22,695.00 | 22,695.00 | 0.0K |
| 15:10 | 22,660.00 | 22,670.00 | 22,610.00 | 22,662.00 | 0.0K |
| 15:25 | 22,662.00 | 22,662.00 | 22,662.00 | 22,662.00 | 0.0K |