30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,750.00 | 22,750.00 | 22,575.00 | 22,660.00 | 0.1K |
| 09:10 | 22,670.00 | 22,735.00 | 22,670.00 | 22,735.00 | 0.0K |
| 09:40 | 22,655.00 | 22,655.00 | 22,655.00 | 22,655.00 | 0.0K |
| 09:45 | 22,665.00 | 22,665.00 | 22,655.00 | 22,655.00 | 0.1K |
| 09:50 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0K |
| 10:00 | 22,595.00 | 22,595.00 | 22,525.00 | 22,525.00 | 0.0K |
| 10:05 | 22,505.00 | 22,505.00 | 22,485.00 | 22,485.00 | 0.0K |
| 10:10 | 22,450.00 | 22,505.00 | 22,445.00 | 22,505.00 | 0.0K |
| 11:10 | 22,490.00 | 22,545.00 | 22,490.00 | 22,545.00 | 0.0K |
| 12:10 | 22,460.00 | 22,515.00 | 22,460.00 | 22,515.00 | 0.0K |
| 13:10 | 22,400.00 | 22,435.00 | 22,400.00 | 22,435.00 | 0.0K |
| 13:15 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 13:40 | 22,395.00 | 22,395.00 | 22,395.00 | 22,395.00 | 0.0K |
| 14:10 | 22,395.00 | 22,400.00 | 22,390.00 | 22,400.00 | 0.0K |
| 14:55 | 22,485.00 | 22,485.00 | 22,485.00 | 22,485.00 | 0.0K |
| 15:05 | 22,460.00 | 22,460.00 | 22,460.00 | 22,460.00 | 0.2K |
| 15:10 | 22,465.00 | 22,495.00 | 22,465.00 | 22,495.00 | 0.0K |
| 15:25 | 22,495.00 | 22,495.00 | 22,495.00 | 22,495.00 | 0.0K |