30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,650.00 | 22,755.00 | 22,650.00 | 22,755.00 | 0.0K |
| 09:10 | 22,700.00 | 22,775.00 | 22,700.00 | 22,775.00 | 0.0K |
| 09:45 | 22,800.00 | 22,805.00 | 22,800.00 | 22,805.00 | 0.0K |
| 10:10 | 22,710.00 | 22,780.00 | 22,710.00 | 22,780.00 | 0.0K |
| 10:25 | 22,770.00 | 22,770.00 | 22,770.00 | 22,770.00 | 0.0K |
| 10:30 | 22,770.00 | 22,770.00 | 22,770.00 | 22,770.00 | 0.0K |
| 10:40 | 22,810.00 | 22,810.00 | 22,810.00 | 22,810.00 | 0.0K |
| 11:10 | 22,790.00 | 22,810.00 | 22,790.00 | 22,810.00 | 0.0K |
| 12:10 | 22,810.00 | 22,840.00 | 22,810.00 | 22,840.00 | 0.0K |
| 13:10 | 22,795.00 | 22,825.00 | 22,795.00 | 22,825.00 | 0.0K |
| 14:10 | 22,775.00 | 22,845.00 | 22,775.00 | 22,845.00 | 0.0K |
| 15:10 | 22,715.00 | 22,785.00 | 22,715.00 | 22,785.00 | 0.0K |
| 15:15 | 22,790.00 | 22,790.00 | 22,790.00 | 22,790.00 | 0.0K |
| 15:25 | 22,790.00 | 22,790.00 | 22,790.00 | 22,790.00 | 0.0K |