30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,865.00 | 22,950.00 | 22,845.00 | 22,950.00 | 0.0K |
| 09:10 | 22,835.00 | 22,920.00 | 22,835.00 | 22,920.00 | 0.0K |
| 09:30 | 22,920.00 | 22,920.00 | 22,920.00 | 22,920.00 | 0.0K |
| 09:35 | 22,930.00 | 22,930.00 | 22,930.00 | 22,930.00 | 0.0K |
| 09:45 | 23,030.00 | 23,030.00 | 22,950.00 | 22,960.00 | 0.1K |
| 10:10 | 22,980.00 | 23,065.00 | 22,980.00 | 23,065.00 | 0.0K |
| 11:10 | 22,995.00 | 23,075.00 | 22,995.00 | 23,065.00 | 0.0K |
| 12:10 | 23,070.00 | 23,110.00 | 23,070.00 | 23,110.00 | 0.0K |
| 13:10 | 23,075.00 | 23,155.00 | 23,075.00 | 23,155.00 | 0.0K |
| 14:10 | 23,080.00 | 23,160.00 | 23,080.00 | 23,160.00 | 0.0K |
| 14:40 | 23,180.00 | 23,180.00 | 23,180.00 | 23,180.00 | 0.0K |
| 14:45 | 23,190.00 | 23,190.00 | 23,190.00 | 23,190.00 | 0.0K |
| 14:50 | 23,180.00 | 23,180.00 | 23,180.00 | 23,180.00 | 0.0K |
| 14:55 | 23,175.00 | 23,175.00 | 23,175.00 | 23,175.00 | 0.0K |
| 15:10 | 23,145.00 | 23,165.00 | 23,095.00 | 23,165.00 | 0.0K |
| 15:25 | 23,165.00 | 23,165.00 | 23,165.00 | 23,165.00 | 0.0K |