30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,205.00 | 23,330.00 | 23,205.00 | 23,305.00 | 0.0K |
| 09:10 | 23,220.00 | 23,285.00 | 23,220.00 | 23,285.00 | 0.0K |
| 09:45 | 23,305.00 | 23,305.00 | 23,305.00 | 23,305.00 | 0.0K |
| 10:10 | 23,280.00 | 23,350.00 | 23,280.00 | 23,350.00 | 0.0K |
| 11:10 | 23,375.00 | 23,445.00 | 23,375.00 | 23,445.00 | 0.0K |
| 11:50 | 23,445.00 | 23,445.00 | 23,445.00 | 23,445.00 | 0.0K |
| 12:10 | 23,417.00 | 23,445.00 | 23,417.00 | 23,445.00 | 0.0K |
| 13:10 | 23,420.00 | 23,445.00 | 23,420.00 | 23,445.00 | 0.0K |
| 13:45 | 23,445.00 | 23,445.00 | 23,445.00 | 23,445.00 | 0.0K |
| 13:50 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 14:10 | 23,485.00 | 23,515.00 | 23,485.00 | 23,515.00 | 0.0K |
| 14:30 | 23,485.00 | 23,485.00 | 23,480.00 | 23,480.00 | 0.0K |
| 15:10 | 23,465.00 | 23,500.00 | 23,440.00 | 23,500.00 | 0.0K |
| 15:25 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |