30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,420.00 | 23,550.00 | 23,420.00 | 23,550.00 | 0.0K |
| 09:10 | 23,495.00 | 23,580.00 | 23,495.00 | 23,580.00 | 0.0K |
| 09:40 | 23,615.00 | 23,615.00 | 23,610.00 | 23,610.00 | 0.0K |
| 09:45 | 23,630.00 | 23,630.00 | 23,625.00 | 23,625.00 | 0.0K |
| 09:50 | 23,625.00 | 23,625.00 | 23,565.00 | 23,565.00 | 0.0K |
| 09:55 | 23,625.00 | 23,635.00 | 23,555.00 | 23,555.00 | 0.0K |
| 10:10 | 23,520.00 | 23,600.00 | 23,520.00 | 23,600.00 | 0.0K |
| 10:25 | 23,585.00 | 23,585.00 | 23,505.00 | 23,585.00 | 0.0K |
| 10:30 | 23,505.00 | 23,590.00 | 23,505.00 | 23,505.00 | 0.0K |
| 10:50 | 23,560.00 | 23,560.00 | 23,560.00 | 23,560.00 | 0.0K |
| 11:10 | 23,475.00 | 23,550.00 | 23,475.00 | 23,550.00 | 0.0K |
| 12:10 | 23,470.00 | 23,520.00 | 23,470.00 | 23,520.00 | 0.0K |
| 13:10 | 23,470.00 | 23,520.00 | 23,470.00 | 23,520.00 | 0.0K |
| 13:55 | 23,475.00 | 23,475.00 | 23,475.00 | 23,475.00 | 0.0K |
| 14:10 | 23,470.00 | 23,505.00 | 23,470.00 | 23,505.00 | 0.0K |
| 15:10 | 23,470.00 | 23,555.00 | 23,470.00 | 23,555.00 | 0.0K |
| 15:25 | 23,555.00 | 23,555.00 | 23,555.00 | 23,555.00 | 0.0K |