30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,680.00 | 23,795.00 | 23,680.00 | 23,795.00 | 0.0K |
| 09:10 | 23,695.00 | 23,775.00 | 23,695.00 | 23,770.00 | 0.2K |
| 09:20 | 23,685.00 | 23,685.00 | 23,685.00 | 23,685.00 | 0.0K |
| 09:30 | 23,760.00 | 23,760.00 | 23,665.00 | 23,665.00 | 0.0K |
| 09:45 | 23,770.00 | 23,770.00 | 23,770.00 | 23,770.00 | 0.0K |
| 10:05 | 23,727.00 | 23,727.00 | 23,700.00 | 23,700.00 | 0.0K |
| 10:40 | 23,690.00 | 23,710.00 | 23,690.00 | 23,710.00 | 0.0K |
| 10:45 | 23,690.00 | 23,690.00 | 23,690.00 | 23,690.00 | 0.0K |
| 13:30 | 23,690.00 | 23,690.00 | 23,690.00 | 23,690.00 | 0.0K |
| 13:55 | 23,555.00 | 23,555.00 | 23,555.00 | 23,555.00 | 0.0K |
| 14:10 | 23,385.00 | 23,385.00 | 23,385.00 | 23,385.00 | 0.0K |
| 14:40 | 23,405.00 | 23,475.00 | 23,405.00 | 23,465.00 | 0.0K |
| 15:00 | 23,445.00 | 23,445.00 | 23,445.00 | 23,445.00 | 0.0K |
| 15:05 | 23,375.00 | 23,380.00 | 23,375.00 | 23,380.00 | 0.0K |
| 15:10 | 23,365.00 | 23,440.00 | 23,365.00 | 23,440.00 | 0.0K |
| 15:25 | 23,440.00 | 23,440.00 | 23,440.00 | 23,440.00 | 0.0K |