30,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,625.00 | 23,625.00 | 23,625.00 | 23,625.00 | 2.0K |
| 09:45 | 23,720.00 | 23,810.00 | 23,720.00 | 23,810.00 | 0.0K |
| 10:10 | 23,750.00 | 23,845.00 | 23,750.00 | 23,845.00 | 0.0K |
| 11:10 | 23,720.00 | 23,800.00 | 23,720.00 | 23,800.00 | 0.0K |
| 12:10 | 23,800.00 | 23,845.00 | 23,800.00 | 23,845.00 | 0.0K |
| 13:10 | 23,810.00 | 23,845.00 | 23,810.00 | 23,845.00 | 0.0K |
| 14:10 | 23,825.00 | 23,845.00 | 23,825.00 | 23,845.00 | 0.0K |
| 14:55 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.0K |
| 15:10 | 23,875.00 | 23,950.00 | 23,875.00 | 23,950.00 | 0.0K |
| 15:25 | 23,895.00 | 23,895.00 | 23,895.00 | 23,895.00 | 0.0K |